시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,855	15	- 0.39%	385,464	1,471
13:48	3,850	20	- 0.52%	381,183	1,455
13:47	3,845	25	- 0.65%	380,837	1,453
13:46	3,845	25	- 0.65%	379,869	1,450
13:45	3,840	30	- 0.78%	379,648	1,449
13:44	3,845	25	- 0.65%	379,298	1,447
13:43	3,850	20	- 0.52%	378,946	1,446
13:42	3,845	25	- 0.65%	378,839	1,446
13:41	3,850	20	- 0.52%	378,838	1,446
13:40	3,840	30	- 0.78%	378,811	1,446