시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,785	85	- 2.20%	517,608	1,979
15:19	3,820	50	- 1.29%	507,939	1,943
15:18	3,820	50	- 1.29%	507,229	1,940
15:17	3,820	50	- 1.29%	506,049	1,936
15:16	3,805	65	- 1.68%	502,913	1,924
15:15	3,825	45	- 1.16%	502,645	1,923
15:14	3,820	50	- 1.29%	498,696	1,907
15:13	3,825	45	- 1.16%	496,543	1,899
15:12	3,815	55	- 1.42%	494,838	1,893
15:11	3,820	50	- 1.29%	488,660	1,869