시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,200	130	- 2.44%	25,049	131
11:48	5,200	130	- 2.44%	25,048	131
11:47	5,200	130	- 2.44%	25,046	131
11:45	5,200	130	- 2.44%	25,045	131
11:44	5,190	140	- 2.63%	25,044	131
11:42	5,210	120	- 2.25%	25,041	131
11:33	5,190	140	- 2.63%	25,038	131
11:32	5,200	130	- 2.44%	24,649	129
11:29	5,210	120	- 2.25%	23,630	124
11:28	5,210	120	- 2.25%	23,629	124