시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,220	110	- 2.06%	25,380	133
12:09	5,230	100	- 1.88%	25,379	133
12:04	5,190	140	- 2.63%	25,378	133
12:02	5,210	120	- 2.25%	25,334	133
12:01	5,210	120	- 2.25%	25,260	133
12:00	5,210	120	- 2.25%	25,252	133
11:58	5,210	120	- 2.25%	25,251	133
11:57	5,200	130	- 2.44%	25,237	132
11:53	5,190	140	- 2.63%	25,235	132
11:52	5,190	140	- 2.63%	25,230	132