시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,220	110	- 2.06%	25,817	135
12:43	5,200	130	- 2.44%	25,816	135
12:42	5,220	110	- 2.06%	25,720	135
12:41	5,220	110	- 2.06%	25,719	135
12:39	5,220	110	- 2.06%	25,718	135
12:36	5,190	140	- 2.63%	25,661	135
12:35	5,200	130	- 2.44%	25,552	134
12:26	5,230	100	- 1.88%	25,481	134
12:23	5,230	100	- 1.88%	25,423	133
12:21	5,220	110	- 2.06%	25,418	133