시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,210	120	- 2.25%	29,318	154
13:11	5,230	100	- 1.88%	27,951	147
13:09	5,230	100	- 1.88%	27,946	147
13:08	5,220	110	- 2.06%	27,938	147
13:06	5,210	120	- 2.25%	26,377	138
13:03	5,210	120	- 2.25%	26,376	138
12:58	5,210	120	- 2.25%	25,887	136
12:56	5,220	110	- 2.06%	25,847	136
12:54	5,200	130	- 2.44%	25,828	136
12:48	5,220	110	- 2.06%	25,827	136