시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,210	120	- 2.25%	29,635	155
13:34	5,210	120	- 2.25%	29,634	155
13:30	5,210	120	- 2.25%	29,606	155
13:29	5,220	110	- 2.06%	29,403	154
13:27	5,220	110	- 2.06%	29,402	154
13:26	5,220	110	- 2.06%	29,356	154
13:22	5,220	110	- 2.06%	29,355	154
13:20	5,220	110	- 2.06%	29,354	154
13:17	5,220	110	- 2.06%	29,321	154
13:13	5,220	110	- 2.06%	29,320	154