시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,160	170	- 3.19%	36,141	189
14:39	5,160	170	- 3.19%	35,702	187
14:37	5,210	120	- 2.25%	30,046	158
14:28	5,220	110	- 2.06%	29,851	157
14:00	5,220	110	- 2.06%	29,850	156
13:58	5,220	110	- 2.06%	29,846	156
13:50	5,220	110	- 2.06%	29,783	156
13:46	5,220	110	- 2.06%	29,651	155
13:42	5,210	120	- 2.25%	29,650	155
13:41	5,210	120	- 2.25%	29,647	155