시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,100	230	- 4.32%	52,669	274
14:53	5,120	210	- 3.94%	52,354	272
14:52	5,120	210	- 3.94%	52,154	271
14:49	5,120	210	- 3.94%	52,150	271
14:48	5,120	210	- 3.94%	51,871	270
14:45	5,120	210	- 3.94%	51,865	270
14:44	5,120	210	- 3.94%	49,165	256
14:43	5,120	210	- 3.94%	48,061	250
14:42	5,120	210	- 3.94%	47,367	246
14:41	5,150	180	- 3.38%	41,322	216