시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,050	280	- 5.25%	63,540	329
15:08	5,050	280	- 5.25%	62,886	325
15:07	5,060	270	- 5.07%	60,997	316
15:06	5,060	270	- 5.07%	60,953	316
15:05	5,060	270	- 5.07%	54,986	285
15:02	5,080	250	- 4.69%	53,483	278
15:01	5,080	250	- 4.69%	53,341	277
15:00	5,110	220	- 4.13%	52,876	275
14:59	5,100	230	- 4.32%	52,866	275
14:55	5,100	230	- 4.32%	52,851	275