시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,310	20	- 0.38%	5,090	27
09:19	5,280	50	- 0.94%	5,026	26
09:17	5,260	70	- 1.31%	4,995	26
09:12	5,260	70	- 1.31%	4,989	26
09:11	5,260	70	- 1.31%	1,456	8
09:09	5,270	60	- 1.13%	1,356	7
09:07	5,260	70	- 1.31%	617	3
09:06	5,290	40	- 0.75%	602	3
09:05	5,260	70	- 1.31%	564	3
09:04	5,285	45	- 0.84%	343	2