시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,280	50	- 0.94%	6,156	32
09:37	5,280	50	- 0.94%	6,155	32
09:34	5,290	40	- 0.75%	5,984	32
09:32	5,280	50	- 0.94%	5,983	32
09:31	5,290	40	- 0.75%	5,978	32
09:30	5,300	30	- 0.56%	5,931	31
09:26	5,300	30	- 0.56%	5,915	31
09:25	5,300	30	- 0.56%	5,914	31
09:24	5,290	40	- 0.75%	5,880	31
09:23	5,290	40	- 0.75%	5,282	28