시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,270	60	- 1.13%	8,787	46
10:04	5,270	60	- 1.13%	8,413	44
10:00	5,280	50	- 0.94%	8,293	44
09:57	5,290	40	- 0.75%	7,118	38
09:56	5,300	30	- 0.56%	7,115	38
09:54	5,300	30	- 0.56%	7,080	37
09:53	5,300	30	- 0.56%	6,980	37
09:52	5,280	50	- 0.94%	6,979	37
09:51	5,280	50	- 0.94%	6,159	32
09:49	5,300	30	- 0.56%	6,157	32