시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,280	50	- 0.94%	19,959	105
10:33	5,280	50	- 0.94%	19,957	105
10:23	5,280	50	- 0.94%	19,956	105
10:22	5,270	60	- 1.13%	19,954	105
10:21	5,270	60	- 1.13%	19,952	105
10:18	5,250	80	- 1.50%	19,951	105
10:15	5,260	70	- 1.31%	19,849	104
10:14	5,260	70	- 1.31%	19,848	104
10:10	5,230	100	- 1.88%	19,846	104
10:09	5,270	60	- 1.13%	8,788	46