시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,240	90	- 1.69%	22,641	119
11:17	5,210	120	- 2.25%	22,640	119
11:15	5,250	80	- 1.50%	20,664	109
11:14	5,250	80	- 1.50%	20,644	109
11:12	5,250	80	- 1.50%	20,624	108
11:08	5,230	100	- 1.88%	20,615	108
11:06	5,240	90	- 1.69%	20,567	108
10:53	5,230	100	- 1.88%	20,561	108
10:48	5,260	70	- 1.31%	20,288	107
10:43	5,250	80	- 1.50%	20,287	107