시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	170	- 3.19%	69,755	360
15:19	5,100	230	- 4.32%	68,957	356
15:18	5,080	250	- 4.69%	68,809	355
15:17	5,100	230	- 4.32%	68,723	355
15:16	5,110	220	- 4.13%	68,698	355
15:14	5,040	290	- 5.44%	66,673	344
15:13	5,040	290	- 5.44%	66,653	344
15:12	5,040	290	- 5.44%	66,648	344
15:11	5,030	300	- 5.63%	66,175	342
15:10	5,030	300	- 5.63%	65,876	340