시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	12,160	830	+ 7.33%	41,535	494
13:15	12,170	840	+ 7.41%	41,511	494
13:14	12,090	760	+ 6.71%	41,493	494
13:13	12,180	850	+ 7.50%	40,733	485
13:11	12,160	830	+ 7.33%	40,705	484
13:10	11,920	590	+ 5.21%	40,488	482
13:09	11,920	590	+ 5.21%	40,430	481
13:08	11,900	570	+ 5.03%	40,429	481
13:06	11,830	500	+ 4.41%	40,370	480
13:03	12,020	690	+ 6.09%	40,369	480