시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,910	580	+ 5.12%	42,321	504
13:29	11,910	580	+ 5.12%	42,244	503
13:27	12,020	690	+ 6.09%	42,218	502
13:26	11,910	580	+ 5.12%	42,214	502
13:25	11,910	580	+ 5.12%	42,195	502
13:21	11,900	570	+ 5.03%	42,190	502
13:20	11,850	520	+ 4.59%	42,162	502
13:19	12,010	680	+ 6.00%	42,032	500
13:18	12,160	830	+ 7.33%	41,969	500
13:17	12,180	850	+ 7.50%	41,753	497