시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,010	680	+ 6.00%	43,278	515
13:54	12,010	680	+ 6.00%	43,223	514
13:50	12,000	670	+ 5.91%	43,217	514
13:49	12,010	680	+ 6.00%	43,180	514
13:47	12,000	670	+ 5.91%	43,023	512
13:46	11,920	590	+ 5.21%	43,006	512
13:44	11,915	585	+ 5.16%	42,721	508
13:43	11,920	590	+ 5.21%	42,446	505
13:37	11,910	580	+ 5.12%	42,442	505
13:36	11,910	580	+ 5.12%	42,392	505