시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,850	520	+ 4.59%	43,915	523
14:12	11,940	610	+ 5.38%	43,869	522
14:09	11,940	610	+ 5.38%	43,868	522
14:08	11,950	620	+ 5.47%	43,861	522
14:07	11,850	520	+ 4.59%	43,804	521
14:05	11,940	610	+ 5.38%	43,350	516
14:04	11,920	590	+ 5.21%	43,346	516
14:02	12,020	690	+ 6.09%	43,343	516
14:00	12,020	690	+ 6.09%	43,338	516
13:59	12,000	670	+ 5.91%	43,289	515