시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	11,980	650	+ 5.74%	44,455	529
14:30	11,950	620	+ 5.47%	44,431	529
14:29	11,940	610	+ 5.38%	44,408	529
14:26	11,940	610	+ 5.38%	44,379	528
14:25	11,940	610	+ 5.38%	44,378	528
14:24	11,940	610	+ 5.38%	44,129	525
14:22	11,940	610	+ 5.38%	44,045	524
14:19	11,900	570	+ 5.03%	43,936	523
14:17	11,930	600	+ 5.30%	43,917	523
14:15	11,860	530	+ 4.68%	43,916	523