시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,220	890	+ 7.86%	46,852	558
14:42	12,000	670	+ 5.91%	46,772	557
14:41	12,000	670	+ 5.91%	46,394	553
14:40	12,180	850	+ 7.50%	46,278	551
14:39	12,230	900	+ 7.94%	46,145	550
14:38	12,170	840	+ 7.41%	45,510	542
14:37	12,170	840	+ 7.41%	45,480	541
14:35	11,980	650	+ 5.74%	44,528	530
14:33	11,980	650	+ 5.74%	44,499	530
14:32	11,970	640	+ 5.65%	44,456	529