시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,350	1,020	+ 9.00%	49,512	591
14:58	12,350	1,020	+ 9.00%	48,999	585
14:57	12,370	1,040	+ 9.18%	48,994	585
14:56	12,370	1,040	+ 9.18%	48,992	584
14:55	12,380	1,050	+ 9.27%	48,966	584
14:54	12,380	1,050	+ 9.27%	48,927	584
14:53	12,390	1,060	+ 9.36%	48,923	584
14:52	12,390	1,060	+ 9.36%	48,893	583
14:51	12,390	1,060	+ 9.36%	48,892	583
14:48	12,260	930	+ 8.21%	47,307	564