시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,600	270	+ 2.38%	5,972	70
09:18	11,600	270	+ 2.38%	5,966	70
09:17	11,510	180	+ 1.59%	5,939	70
09:16	11,510	180	+ 1.59%	5,937	70
09:15	11,510	180	+ 1.59%	5,934	70
09:13	11,430	100	+ 0.88%	5,917	70
09:12	11,530	200	+ 1.77%	5,896	70
09:10	11,430	100	+ 0.88%	5,761	68
09:09	11,430	100	+ 0.88%	5,600	66
09:08	11,620	290	+ 2.56%	4,420	53