시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,660	330	+ 2.91%	7,391	87
09:28	11,660	330	+ 2.91%	7,364	87
09:27	11,790	460	+ 4.06%	7,341	86
09:26	11,790	460	+ 4.06%	7,339	86
09:25	11,790	460	+ 4.06%	6,982	82
09:24	11,790	460	+ 4.06%	6,956	82
09:23	11,780	450	+ 3.97%	6,955	82
09:22	11,600	270	+ 2.38%	6,746	79
09:21	11,600	270	+ 2.38%	5,999	71
09:20	11,600	270	+ 2.38%	5,988	71