시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,660	330	+ 2.91%	9,579	112
09:43	11,660	330	+ 2.91%	9,577	112
09:39	11,610	280	+ 2.47%	9,491	111
09:38	11,610	280	+ 2.47%	9,471	111
09:36	11,510	180	+ 1.59%	9,449	111
09:35	11,510	180	+ 1.59%	9,019	106
09:34	11,660	330	+ 2.91%	9,017	106
09:33	11,510	180	+ 1.59%	8,891	104
09:32	11,570	240	+ 2.12%	8,763	103
09:30	11,660	330	+ 2.91%	8,037	95