시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,590	260	+ 2.30%	11,205	131
10:03	11,580	250	+ 2.21%	11,075	130
10:01	11,580	250	+ 2.21%	11,074	130
10:00	11,580	250	+ 2.21%	11,060	130
09:59	11,600	270	+ 2.38%	10,948	128
09:57	11,600	270	+ 2.38%	10,928	128
09:55	11,600	270	+ 2.38%	10,771	126
09:52	11,570	240	+ 2.12%	9,822	115
09:51	11,570	240	+ 2.12%	9,797	115
09:45	11,660	330	+ 2.91%	9,781	115