시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,650	320	+ 2.82%	12,213	143
10:23	11,500	170	+ 1.50%	12,090	141
10:22	11,580	250	+ 2.21%	11,976	140
10:18	11,580	250	+ 2.21%	11,975	140
10:17	11,500	170	+ 1.50%	11,956	140
10:16	11,500	170	+ 1.50%	11,922	139
10:15	11,500	170	+ 1.50%	11,894	139
10:13	11,480	150	+ 1.32%	11,290	132
10:12	11,510	180	+ 1.59%	11,276	132
10:10	11,520	190	+ 1.68%	11,275	132