시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,460	1,130	+ 9.97%	56,114	673
15:09	12,460	1,130	+ 9.97%	55,819	669
15:08	12,460	1,130	+ 9.97%	55,818	669
15:07	12,450	1,120	+ 9.89%	55,243	662
15:06	12,450	1,120	+ 9.89%	55,086	660
15:05	12,450	1,120	+ 9.89%	55,023	659
15:04	12,450	1,120	+ 9.89%	54,940	658
15:03	12,450	1,120	+ 9.89%	54,285	650
15:02	12,420	1,090	+ 9.62%	53,366	639
15:01	12,400	1,070	+ 9.44%	52,433	627