시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,750	420	+ 3.71%	13,539	158
10:47	11,670	340	+ 3.00%	13,527	158
10:43	11,650	320	+ 2.82%	13,517	158
10:41	11,640	310	+ 2.74%	13,309	156
10:40	11,540	210	+ 1.85%	13,114	153
10:38	11,530	200	+ 1.77%	12,986	152
10:37	11,530	200	+ 1.77%	12,985	152
10:32	11,530	200	+ 1.77%	12,877	151
10:31	11,540	210	+ 1.85%	12,660	148
10:26	11,510	180	+ 1.59%	12,625	148