시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,870	540	+ 4.77%	16,930	198
11:03	11,870	540	+ 4.77%	16,398	192
11:02	11,850	520	+ 4.59%	16,000	187
11:00	11,850	520	+ 4.59%	15,684	183
10:59	11,870	540	+ 4.77%	15,667	183
10:58	11,840	510	+ 4.50%	15,655	183
10:57	11,840	510	+ 4.50%	15,636	183
10:56	11,830	500	+ 4.41%	15,182	178
10:55	11,830	500	+ 4.41%	15,178	177
10:53	11,810	480	+ 4.24%	15,173	177