시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,810	480	+ 4.24%	19,057	223
11:17	11,810	480	+ 4.24%	18,966	222
11:16	11,810	480	+ 4.24%	17,915	210
11:15	11,810	480	+ 4.24%	17,840	209
11:13	11,980	650	+ 5.74%	17,392	204
11:11	11,980	650	+ 5.74%	17,358	203
11:08	11,900	570	+ 5.03%	17,306	203
11:07	11,980	650	+ 5.74%	17,304	203
11:06	11,980	650	+ 5.74%	17,218	202
11:05	11,870	540	+ 4.77%	17,150	201