시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,870	540	+ 4.77%	20,158	236
11:33	11,870	540	+ 4.77%	19,910	234
11:32	11,820	490	+ 4.33%	19,789	232
11:30	11,840	510	+ 4.50%	19,647	230
11:29	11,850	520	+ 4.59%	19,603	230
11:28	11,870	540	+ 4.77%	19,434	228
11:26	11,870	540	+ 4.77%	19,433	228
11:25	11,860	530	+ 4.68%	19,387	227
11:24	11,860	530	+ 4.68%	19,378	227
11:21	11,830	500	+ 4.41%	19,357	227