시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,860	530	+ 4.68%	20,828	244
11:48	11,860	530	+ 4.68%	20,825	244
11:46	11,860	530	+ 4.68%	20,812	244
11:44	11,860	530	+ 4.68%	20,779	244
11:42	11,860	530	+ 4.68%	20,778	244
11:40	11,860	530	+ 4.68%	20,768	244
11:39	11,850	520	+ 4.59%	20,311	238
11:38	11,860	530	+ 4.68%	20,241	237
11:37	11,860	530	+ 4.68%	20,170	237
11:36	11,870	540	+ 4.77%	20,164	237