시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	12,100	770	+ 6.80%	25,352	298
12:10	11,950	620	+ 5.47%	23,428	275
12:06	11,870	540	+ 4.77%	23,244	273
12:05	11,870	540	+ 4.77%	23,234	273
12:04	11,860	530	+ 4.68%	23,065	271
12:03	11,860	530	+ 4.68%	22,265	261
12:00	11,860	530	+ 4.68%	21,738	255
11:57	11,860	530	+ 4.68%	21,733	255
11:55	11,870	540	+ 4.77%	21,541	253
11:53	11,870	540	+ 4.77%	21,074	247