시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,300	970	+ 8.56%	31,466	373
12:27	12,300	970	+ 8.56%	31,416	372
12:26	12,220	890	+ 7.86%	28,774	340
12:24	12,030	700	+ 6.18%	28,008	331
12:23	12,200	870	+ 7.68%	27,582	325
12:20	12,020	690	+ 6.09%	26,619	314
12:16	12,020	690	+ 6.09%	26,599	313
12:14	12,000	670	+ 5.91%	26,569	313
12:13	12,000	670	+ 5.91%	26,510	312
12:12	12,190	860	+ 7.59%	26,500	312