시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,150	820	+ 7.24%	32,856	390
12:37	12,390	1,060	+ 9.36%	32,795	389
12:36	12,140	810	+ 7.15%	32,744	389
12:35	12,400	1,070	+ 9.44%	32,707	388
12:34	12,400	1,070	+ 9.44%	32,505	386
12:33	12,140	810	+ 7.15%	32,484	386
12:32	12,110	780	+ 6.88%	32,477	385
12:31	12,220	890	+ 7.86%	32,256	383
12:30	12,440	1,110	+ 9.80%	31,847	378
12:29	12,430	1,100	+ 9.71%	31,630	375