시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,040	710	+ 6.27%	35,528	423
12:49	12,050	720	+ 6.36%	35,408	421
12:47	12,050	720	+ 6.36%	35,361	421
12:46	12,050	720	+ 6.36%	34,793	414
12:45	12,130	800	+ 7.06%	34,523	411
12:43	12,380	1,050	+ 9.27%	34,294	408
12:42	12,370	1,040	+ 9.18%	34,264	407
12:41	12,200	870	+ 7.68%	34,231	407
12:40	12,380	1,050	+ 9.27%	33,891	403
12:39	12,260	930	+ 8.21%	32,948	391