시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,800	470	+ 4.15%	40,368	480
13:01	11,790	460	+ 4.06%	39,804	473
13:00	11,800	470	+ 4.15%	39,787	473
12:59	12,300	970	+ 8.56%	39,786	473
12:58	11,800	470	+ 4.15%	39,785	473
12:56	11,790	460	+ 4.06%	39,764	473
12:55	11,800	470	+ 4.15%	38,564	459
12:54	11,850	520	+ 4.59%	37,499	446
12:53	12,000	670	+ 5.91%	36,745	437
12:51	11,920	590	+ 5.21%	36,449	434