시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,500	1,170	+ 10.33%	74,914	908
15:19	12,630	1,300	+ 11.47%	71,317	863
15:18	12,590	1,260	+ 11.12%	69,164	836
15:17	12,500	1,170	+ 10.33%	64,515	778
15:16	12,490	1,160	+ 10.24%	61,222	737
15:15	12,480	1,150	+ 10.15%	59,320	713
15:14	12,480	1,150	+ 10.15%	58,438	702
15:13	12,470	1,140	+ 10.06%	58,277	700
15:12	12,470	1,140	+ 10.06%	58,098	698
15:11	12,420	1,090	+ 9.62%	57,345	688