시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,670	105	- 2.20%	371,347	1,746
13:59	4,660	115	- 2.41%	370,367	1,742
13:58	4,665	110	- 2.30%	370,155	1,741
13:57	4,665	110	- 2.30%	370,056	1,740
13:56	4,665	110	- 2.30%	369,265	1,737
13:55	4,665	110	- 2.30%	368,889	1,735
13:54	4,665	110	- 2.30%	368,805	1,735
13:53	4,665	110	- 2.30%	368,542	1,733
13:52	4,665	110	- 2.30%	368,039	1,731
13:51	4,660	115	- 2.41%	367,382	1,728