시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,705	70	- 1.47%	379,093	1,783
14:09	4,695	80	- 1.68%	377,266	1,774
14:08	4,680	95	- 1.99%	375,751	1,767
14:07	4,675	100	- 2.09%	375,565	1,766
14:06	4,680	95	- 1.99%	375,444	1,766
14:05	4,680	95	- 1.99%	375,152	1,764
14:04	4,670	105	- 2.20%	374,223	1,760
14:03	4,665	110	- 2.30%	372,654	1,753
14:02	4,660	115	- 2.41%	372,449	1,752
14:01	4,670	105	- 2.20%	371,940	1,749