시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,715	60	- 1.26%	386,325	1,817
14:19	4,700	75	- 1.57%	385,358	1,812
14:18	4,700	75	- 1.57%	384,523	1,808
14:17	4,695	80	- 1.68%	384,261	1,807
14:16	4,695	80	- 1.68%	383,923	1,805
14:15	4,725	50	- 1.05%	382,434	1,798
14:14	4,725	50	- 1.05%	382,005	1,796
14:13	4,710	65	- 1.36%	381,438	1,794
14:12	4,710	65	- 1.36%	380,981	1,792
14:11	4,710	65	- 1.36%	380,001	1,787