| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,705 | 70 | - 1.47% | 396,934 | 1,867 |
| 14:29 | 4,700 | 75 | - 1.57% | 396,309 | 1,864 |
| 14:28 | 4,715 | 60 | - 1.26% | 395,334 | 1,859 |
| 14:27 | 4,740 | 35 | - 0.73% | 392,083 | 1,844 |
| 14:26 | 4,740 | 35 | - 0.73% | 391,663 | 1,842 |
| 14:25 | 4,720 | 55 | - 1.15% | 389,634 | 1,832 |
| 14:24 | 4,710 | 65 | - 1.36% | 389,272 | 1,831 |
| 14:23 | 4,705 | 70 | - 1.47% | 388,670 | 1,828 |
| 14:22 | 4,715 | 60 | - 1.26% | 387,738 | 1,823 |
| 14:21 | 4,735 | 40 | - 0.84% | 387,085 | 1,820 |