시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,700	75	- 1.57%	405,831	1,909
14:39	4,730	45	- 0.94%	404,126	1,901
14:38	4,725	50	- 1.05%	403,300	1,897
14:37	4,750	25	- 0.52%	402,811	1,895
14:36	4,730	45	- 0.94%	401,891	1,890
14:35	4,735	40	- 0.84%	401,722	1,890
14:34	4,720	55	- 1.15%	401,119	1,887
14:33	4,725	50	- 1.05%	400,690	1,885
14:32	4,740	35	- 0.73%	400,146	1,882
14:31	4,720	55	- 1.15%	397,952	1,872