시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,695	80	- 1.68%	415,215	1,953
14:49	4,705	70	- 1.47%	411,477	1,936
14:48	4,705	70	- 1.47%	410,591	1,931
14:47	4,705	70	- 1.47%	410,278	1,930
14:46	4,700	75	- 1.57%	410,025	1,929
14:45	4,705	70	- 1.47%	409,473	1,926
14:44	4,710	65	- 1.36%	409,160	1,925
14:43	4,705	70	- 1.47%	407,668	1,918
14:42	4,715	60	- 1.26%	407,322	1,916
14:41	4,705	70	- 1.47%	406,439	1,912