시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,665	110	- 2.30%	37,690	177
09:09	4,655	120	- 2.51%	36,027	169
09:08	4,670	105	- 2.20%	31,009	146
09:07	4,655	120	- 2.51%	30,944	146
09:06	4,670	105	- 2.20%	29,984	141
09:05	4,665	110	- 2.30%	25,774	122
09:04	4,650	125	- 2.62%	24,461	115
09:03	4,655	120	- 2.51%	23,765	112
09:02	4,660	115	- 2.41%	16,660	79
09:01	4,660	115	- 2.41%	14,153	67