| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,800 | 25 | + 0.52% | 64,039 | 302 |
| 09:19 | 4,780 | 5 | + 0.11% | 62,114 | 292 |
| 09:18 | 4,760 | 15 | - 0.31% | 57,428 | 270 |
| 09:17 | 4,720 | 55 | - 1.15% | 54,012 | 254 |
| 09:16 | 4,710 | 65 | - 1.36% | 49,648 | 233 |
| 09:15 | 4,705 | 70 | - 1.47% | 48,008 | 226 |
| 09:14 | 4,740 | 35 | - 0.73% | 46,857 | 220 |
| 09:13 | 4,750 | 25 | - 0.52% | 45,762 | 215 |
| 09:12 | 4,695 | 80 | - 1.68% | 44,033 | 207 |
| 09:11 | 4,685 | 90 | - 1.89% | 38,135 | 179 |