| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,865 | 90 | + 1.89% | 82,412 | 390 |
| 09:29 | 4,870 | 95 | + 1.99% | 82,112 | 389 |
| 09:28 | 4,835 | 60 | + 1.26% | 79,155 | 375 |
| 09:27 | 4,850 | 75 | + 1.57% | 77,355 | 366 |
| 09:26 | 4,820 | 45 | + 0.94% | 74,314 | 351 |
| 09:25 | 4,850 | 75 | + 1.57% | 72,478 | 342 |
| 09:24 | 4,820 | 45 | + 0.94% | 71,465 | 337 |
| 09:23 | 4,815 | 40 | + 0.84% | 68,353 | 322 |
| 09:22 | 4,785 | 10 | + 0.21% | 66,382 | 313 |
| 09:21 | 4,800 | 25 | + 0.52% | 65,247 | 307 |