| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,735 | 40 | - 0.84% | 100,896 | 479 |
| 09:39 | 4,745 | 30 | - 0.63% | 99,837 | 474 |
| 09:38 | 4,810 | 35 | + 0.73% | 98,573 | 468 |
| 09:37 | 4,745 | 30 | - 0.63% | 97,754 | 464 |
| 09:36 | 4,780 | 5 | + 0.11% | 94,915 | 451 |
| 09:35 | 4,805 | 30 | + 0.63% | 94,478 | 449 |
| 09:34 | 4,785 | 10 | + 0.21% | 93,578 | 444 |
| 09:33 | 4,820 | 45 | + 0.94% | 87,390 | 415 |
| 09:32 | 4,830 | 55 | + 1.15% | 86,399 | 410 |
| 09:31 | 4,840 | 65 | + 1.36% | 85,893 | 407 |